The Prague Stock Exchange and RM-System - daily results dne 23.5.2007

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2007  28.5.2007  25.5.2007  24.5.2007 23.5.2007

The Prague Sotck Exchange and RM-System - daily results - 23.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	658.10	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	950.00	+6.59%	14 250	15
ČEZ	1 094.00	+1.67%	1 594 946 509	1 465 217	1 084.20	+1.09%	27 719 142	25 535
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 460.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	104.60	-1.23%	314 720	30	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 101.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 832.50	0.00%	0	0
KOMERČNÍ BANKA	3 895.00	-2.92%	735 543 589	188 724	4 000.00	+0.27%	3 743 264	936
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	900.00	+5.32%	97 200	108
O2 C.R.	585.00	+0.57%	520 133 822	887 551	585.90	+0.23%	2 342 685	4 005
PARAMO	980.00	+1.14%	73 050	75	963.00	-2.28%	0	0
‹‹ First 60     Next 20 ›