The Prague Stock Exchange and RM-System - daily results dne 23.5.2013

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2013  28.5.2013  27.5.2013  24.5.2013 23.5.2013

The Prague Sotck Exchange and RM-System - daily results - 23.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.10	-1.83%	97 043	4 032	23.80	-1.24%	54 173	2 275
CETV	71.40	+6.89%	37 359 027	533 659	70.50	+4.44%	4 134 623	59 000
CPI FIM	58.00	0.00%	307 886	5 340	56.80	-2.07%	100 002	1 755
ČEZ	546.50	-1.89%	330 732 684	605 483	550.50	-1.52%	12 259 754	22 395
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	-0.14%	86 553	1 250	70.00	0.00%	7 000	100
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
ERSTE GROUP BANK A	655.00	-2.24%	127 563 052	195 734	650.50	-3.20%	2 961 027	4 546
FORTUNA	117.00	+0.26%	13 059 433	112 497	116.00	+0.25%	585 272	5 059
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	860.10	0.00%	0	0
KOMERČNÍ BANKA	3 830.00	+2.27%	183 373 397	48 636	3 808.00	+2.09%	990 593	261
NWR	33.65	-4.13%	15 337 018	450 322	34.00	-5.02%	2 410 918	70 569
O2 C.R.	296.50	-2.31%	153 977 540	512 671	296.90	-2.69%	1 050 090	3 508
PFNONWOVENS	553.60	+2.33%	11 390 868	20 765	550.00	+1.85%	1 276 115	2 324
PHILIP MORRIS ČR A	10 975.00	+1.12%	7 921 626	724	10 921.00	+0.27%	207 490	19
PRAZSKE SLUZBY	500.00	0.00%	0	0	560.10	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.00	-9.09%	800	800
‹‹ First 60     Next 20 ›