The Prague Stock Exchange and RM-System - daily results dne 23.5.2014

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2014  28.5.2014  27.5.2014  26.5.2014 23.5.2014

The Prague Sotck Exchange and RM-System - daily results - 23.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					640.00	0.00%	0	0
AKRO OPF PROG.SPOL					564.20	+0.19%	0	0
CETV	56.20	-1.14%	6 872 427	122 837	56.10	-0.71%	292 094	5 234
CPI FIM	15.70	-0.94%	138 709	8 646	16.30	+0.62%	41 630	2 600
ČEZ	573.90	+0.10%	184 162 002	321 331	577.00	0.00%	4 910 080	8 553
E4U	73.00		135 738	1 880	73.10	+0.13%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ERSTE GROUP BANK A	653.40	+1.02%	137 090 104	210 908	650.40	+0.84%	3 299 498	5 086
FORTUNA	128.20	+0.54%	189 592	1 482	128.50	-0.38%	82 951	645
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
KOMERČNÍ BANKA	4 564.00	+1.08%	95 205 218	20 985	4 520.00	-0.88%	135 650	30
NWR	10.85	-1.36%	1 185 862	108 614	11.00	0.00%	245 441	22 350
O2 C.R.	294.00	-0.30%	103 615 771	352 364	294.10	-0.14%	179 416	610
OHL ŽS					2 471.00	0.00%	0	0
PFNONWOVENS	593.10	-0.73%	7 304 617	12 262	596.10	+0.18%	41 724	70
PHILIP MORRIS ČR A	10 362.00	-0.17%	2 251 692	217	10 390.00	+0.19%	113 611	11
‹‹ First 60     Next 20 ›