The Prague Stock Exchange and RM-System - daily results dne 23.5.2016

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2016  26.5.2016  25.5.2016  24.5.2016 23.5.2016

The Prague Sotck Exchange and RM-System - daily results - 23.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	231.00	+0.39%	0	0
CETV	56.50	-2.50%	1 169 359	20 452	57.00	-0.52%	34 260	600
CTX	302.40	+0.43%	0	0
ČEZ	432.40	-0.23%	129 481 432	298 925	435.00	-0.50%	1 510 030	3 479
E4U	96.00	0.00%	0	0	95.30	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 880.00	0.00%	0	0
ERSTE GROUP BANK A	626.80	+0.64%	41 219 851	66 087	625.40	+0.14%	356 165	571
FORTUNA	85.65	+2.21%	3 340	39	84.90	-0.46%	4 757	57
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 230.00	0.00%	0	0	1 230.00	0.00%	0	0
KOFOLA CS	431.00	+0.98%	125 818	294	429.80	0.00%	0	0
KOMERČNÍ BANKA	968.90	+0.61%	162 216 189	168 503	964.10	-0.01%	135 218	141
MONETA MONEY BANK	75.00	+0.67%	34 970 058	469 093	75.00	+0.67%	169 478	2 262
NWR	0.07	0.00%	0	0	0.10	0.00%	20 500	205 000
O2 C.R.	231.00	-0.86%	50 155 652	216 562	233.00	-0.34%	207 683	901
PFNONWOVENS	785.00	0.00%	2 145 293	2 733	785.00	+0.25%	3 925	5
PHILIP MORRIS ČR A	12 741.00	-2.64%	12 830 893	992	13 000.00	0.00%	519 090	40
PLG LOBKOWICZ	205.50	0.00%	4 110	20	206.50	0.00%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 165.10	0.00%	0	0
‹‹ First 60     Next 20 ›