The Prague Stock Exchange and RM-System - daily results dne 23.5.2017

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2017  26.5.2017  25.5.2017  24.5.2017 23.5.2017

The Prague Sotck Exchange and RM-System - daily results - 23.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	295.40	-0.94%	0	0
CETV	93.90	-0.05%	3 897 580	41 679	94.00	0.00%	263 063	2 797
CTX	348.70	-0.82%	0	0
ČEZ	450.00	-0.29%	135 080 555	300 183	449.80	-0.11%	2 567 051	5 705
ČS KOMB/17	90.00	0.00%	0	0
E4U	107.00	0.00%	0	0	106.90	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
ERSTE GROUP BANK A	887.20	-2.04%	54 460 230	61 174	907.40	+0.60%	1 745 574	1 917
FORTUNA	107.00	-0.70%	177 715	1 663	107.00	+0.37%	22 371	210
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 500.10	0.00%	0	0
KOFOLA CS	397.00	-1.24%	438 653	1 100	402.00	-0.49%	316 051	783
KOMERČNÍ BANKA	931.60	-0.97%	202 646 559	215 749	939.00	-1.15%	396 626	420
MONETA MONEY BANK	79.65	-0.31%	82 393 535	1 031 727	80.50	-0.12%	434 536	5 421
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	276.90	+0.69%	17 727 205	64 225	275.00	-0.36%	219 600	800
PFNONWOVENS	923.00	-0.08%	11 636 127	12 686	914.60	-0.52%	164 628	180
PHILIP MORRIS ČR A	13 912.00	-0.96%	10 154 086	728	13 999.00	-0.01%	13 999	1
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›