The Prague Stock Exchange and RM-System - daily results dne 23.5.2019

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2019  28.5.2019  27.5.2019  24.5.2019 23.5.2019

The Prague Sotck Exchange and RM-System - daily results - 23.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	91.50	-1.08%	1 911 911	20 739	92.50	-0.53%	143 850	1 550
CETV	85.10	-0.58%	7 344 332	86 320	84.40	-0.71%	295 310	3 500
ČEZ	518.50	-0.48%	100 670 858	193 946	519.00	-0.86%	3 917 812	7 545
DEUTSCHE BANK AG	168.20	-3.83%	267 932	1 590	172.00	-2.82%	89 037	515
DEUTSCHE TELEKOM	387.30	0.00%	0	0	368.10	0.00%	0	0
E4U	103.00	0.00%	61 285	595	101.00	-3.80%	23 230	230
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	832.40	-0.60%	36 885 275	44 473	835.40	-0.07%	498 390	599
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	302.00	-0.33%	457 074	1 510	302.00	0.00%	90 800	300
KOMERČNÍ BANKA	863.00	+0.76%	90 288 632	105 229	862.00	-0.06%	561 409	652
MONETA MONEY BANK	74.00	+0.41%	102 790 792	1 391 308	74.00	+0.95%	368 881	5 004
NOKIA CORP.	117.20	-2.33%	135 316	1 155	120.60	-1.87%	12 060	100
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	249.50	-0.40%	10 641 730	42 571	251.50	0.00%	342 496	1 364
PFNONWOVENS	744.00	-1.85%	1 342 072	1 792	752.00	0.00%	0	0
PHILIP MORRIS ČR A	13 860.00	-0.29%	3 809 620	274	13 900.00	+0.14%	596 760	43
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
‹‹ First 60     Next 20 ›