The Prague Stock Exchange and RM-System - daily results dne 23.6.2006

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2006  28.6.2006  27.6.2006  26.6.2006 23.6.2006

The Prague Sotck Exchange and RM-System - daily results - 23.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	711.10	+0.02%	0	0
ČEZ	652.80	-1.24%	1 112 289 435	1 704 462	655.40	-0.69%	4 674 431	7 132
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 541.50	+0.75%	0	0
EUROVIA CS	3 710.00	0.00%	0	0	3 505.50	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 021.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 333.00	0.00%	0	0
KOMERČNÍ BANKA	3 118.00	-1.45%	420 867 688	134 614	3 144.40	-1.97%	41 277	13
K-T-V INVEST	510.40	0.00%	0	0	533.40	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	921.20	0.00%	0	0
O2 C.R.	452.50	-0.37%	342 393 963	757 599	448.50	-1.66%	1 637 560	3 614
PARAMO	750.70	0.00%	0	0	674.60	-3.62%	15 302	21
PHILIP MORRIS ČR A	11 671.00	-6.21%	58 994 941	4 969	11 850.40	-5.61%	440 661	36
PRAZSKE SLUZBY	840.00	0.00%	0	0	765.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 462.00	0.00%	0	0	4 530.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
‹‹ First 60     Next 20 ›