The Prague Stock Exchange and RM-System - daily results dne 23.6.2010

15.4.2024  12.4.2024  11.4.2024  10.4.2024  9.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2010  28.6.2010  25.6.2010  24.6.2010 23.6.2010

The Prague Sotck Exchange and RM-System - daily results - 23.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.83	+1.02%	31 404	1 786	17.70	0.00%	89 636	5 110
CETV	460.50	-4.46%	154 675 380	332 301	468.00	-2.50%	3 652 960	7 857
CPI FIM	134.74	-3.06%	2 323 479	17 106	136.50	-1.80%	179 470	1 316
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
ČEZ	879.80	-5.73%	600 870 285	677 690	924.90	-0.87%	25 729 026	27 876
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	175.07	-4.36%	1 588 641	8 990	176.10	-6.02%	351 703	1 970
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 540.00	0.00%	0	0
ERSTE GROUP BANK A	728.00	-0.68%	111 287 443	150 455	732.00	-0.54%	2 651 741	3 593
EUROPA BONUS CZK	5 941.00	-0.50%	0	0	5 937.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.00	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	0	0
KITD, v likvidaci	215.00	-4.02%	642 538	2 959	232.00	0.00%	0	0
KOMERČNÍ BANKA	3 644.00	-0.57%	159 954 024	43 831	3 653.40	-0.72%	664 432	182
NWN	233.00	-0.04%	84 303 213	360 453	232.40	-0.93%	6 423 541	27 613
‹‹ First 60     Next 20 ›