The Prague Stock Exchange and RM-System - daily results dne 23.6.2014

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2014  26.6.2014  25.6.2014  24.6.2014 23.6.2014

The Prague Sotck Exchange and RM-System - daily results - 23.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	55.40	+0.73%	2 978 615	53 709	56.00	-0.53%	167 502	2 985
CPI FIM	13.85	-4.15%	271 182	19 245	13.90	-5.44%	205 507	14 453
ČEZ	619.40	+1.21%	409 574 634	661 716	619.30	+1.19%	8 579 905	13 867
E4U	72.00	0.00%	0	0	71.10	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 392.00	0.00%	0	0
ERSTE GROUP BANK A	673.70	-1.19%	92 360 626	136 939	676.50	-0.53%	2 165 381	3 210
FORTUNA	123.90	+0.04%	1 953 663	15 792	123.80	-0.16%	674 221	5 459
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 005.00	0.00%	0	0	910.00	-9.00%	18 200	20
KOMERČNÍ BANKA	4 747.00	-0.06%	123 386 983	26 060	4 738.00	0.00%	546 655	115
NWR	9.65	+1.05%	1 610 547	168 661	9.60	0.00%	430 445	45 530
O2 C.R.	293.80	-0.27%	93 034 359	316 948	293.10	-0.64%	2 566 714	8 759
PFNONWOVENS	604.80	+1.14%	515 493	857	603.90	-0.18%	167 455	277
PHILIP MORRIS ČR A	10 350.00	+0.35%	7 397 140	713	10 350.00	-1.05%	155 855	15
PLG LOBKOWICZ	156.20	-0.45%	239 920	1 537	156.90	-0.63%	99 322	630
PRAZSKE SLUZBY	1 316.00	+1.08%	19 873	15	1 275.00	-5.90%	15 770	12
‹‹ First 60     Next 20 ›