The Prague Stock Exchange and RM-System - daily results dne 23.6.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2015  26.6.2015  25.6.2015  24.6.2015 23.6.2015

The Prague Sotck Exchange and RM-System - daily results - 23.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	175.00	0.00%	810 825 340	4 620 393	173.40	+0.17%	787 731	4 534
CETV	53.90	+2.67%	641 448	11 918	54.20	+1.50%	216 038	4 022
CPI FIM					10.50	0.00%	53 398	5 059
ČEZ	574.10	+1.43%	211 742 063	368 052	575.00	+0.70%	4 235 998	7 341
ČS KOMB/17	90.00	0.00%	0	0
E4U	86.00	0.00%	20 210	235	85.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	26 900	10
ERSTE GROUP BANK A	727.90	+1.36%	92 650 763	127 324	724.10	+0.70%	1 176 022	1 622
FORTUNA	84.00	+1.20%	3 097 005	36 843	84.70	+0.35%	206 730	2 445
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 099.00	-5.17%	0	0
KOMERČNÍ BANKA	5 245.00	+0.08%	137 450 169	26 209	5 260.00	+0.02%	52 600	10
NWR	0.17	0.00%	1 371 291	8 217 369	0.20	0.00%	3 140	15 700
O2 C.R.	97.60	+0.62%	13 843 160	142 722	97.00	+0.52%	414 023	4 307
PFNONWOVENS	810.00	-1.10%	2 351 087	2 889	821.20	+0.58%	447 506	548
PHILIP MORRIS ČR A	10 799.00	-0.01%	13 849 987	1 286	10 788.00	-0.01%	537 846	50
PLG LOBKOWICZ	190.40	+0.69%	2 154 462	11 339	189.10	-0.47%	47 275	250
‹‹ First 60     Next 20 ›