The Prague Stock Exchange and RM-System - daily results dne 23.6.2016

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2016  28.6.2016  27.6.2016  24.6.2016 23.6.2016

The Prague Sotck Exchange and RM-System - daily results - 23.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	232.90	+1.00%	0	0
CETV	55.00	+0.55%	3 725 844	66 819	55.90	-1.24%	201 880	3 600
CTX	293.90	+0.34%	0	0
ČEZ	425.00	+0.47%	111 967 482	263 356	426.40	+0.80%	2 871 942	6 774
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.00	0.00%	5 096	52	98.00	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 850.00	0.00%	0	0
ERSTE GROUP BANK A	609.20	+1.20%	123 777 391	202 049	613.80	+1.79%	2 404 613	3 915
FORTUNA	86.40	-1.48%	206 857	2 372	88.10	0.00%	17 620	200
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 345.00	0.00%	0	0
KOFOLA CS	439.90	-0.02%	45 715	104	434.90	0.00%	0	0
KOMERČNÍ BANKA	941.50	-0.66%	167 297 519	177 601	940.50	-0.32%	2 725 077	2 903
MONETA MONEY BANK	74.25	-1.00%	66 046 127	883 048	74.90	-0.26%	69 480	929
NWR	0.07	0.00%	0	0	0.10	0.00%	61 554	615 540
O2 C.R.	222.20	+2.73%	6 621 320	29 899	219.60	-0.36%	84 909	385
PFNONWOVENS	780.00	+0.52%	1 846 157	2 353	790.70	+0.54%	1 581	2
PHILIP MORRIS ČR A	12 249.00	+0.27%	3 489 060	284	12 365.00	+0.12%	147 555	12
PLG LOBKOWICZ	206.20	0.00%	0	0	206.00	0.00%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 399.90	0.00%	0	0
‹‹ First 60     Next 20 ›