The Prague Stock Exchange and RM-System - daily results dne 23.6.2017

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2017  28.6.2017  27.6.2017  26.6.2017 23.6.2017

The Prague Sotck Exchange and RM-System - daily results - 23.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	288.60	+0.07%	0	0
CETV	97.00	-1.02%	487 272	5 017	98.00	0.00%	440 850	4 500
CPI FIM					7.20	0.00%	0	0
CTX	336.00	-1.15%	0	0
ČEZ	434.00	-0.91%	466 888 786	1 072 601	436.30	-0.86%	17 678 948	40 543
ČS KOMB/17	90.00	0.00%	0	0
E4U	110.00	0.00%	0	0	104.20	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 620.10	0.00%	0	0
ERSTE GROUP BANK A	828.30	-1.00%	35 487 127	42 906	830.70	-0.63%	548 038	657
FORTUNA	125.50	-0.40%	1 834 394	14 606	126.00	+0.07%	370 682	2 968
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
KOFOLA CS	430.70	+0.16%	519 978	1 214	429.80	+0.53%	8 596	20
KOMERČNÍ BANKA	901.10	-0.87%	65 044 529	71 908	907.00	-0.66%	687 220	756
MONETA MONEY BANK	76.05	-1.23%	73 676 671	965 649	76.50	-0.64%	2 246 246	29 322
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	285.00	+0.71%	71 003 811	249 709	282.00	0.00%	125 173	444
PFNONWOVENS	914.90	+0.32%	2 029 466	2 232	916.00	0.00%	151 140	165
PHILIP MORRIS ČR A	14 550.00	-1.66%	22 018 340	1 505	14 600.00	-1.68%	484 250	33
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›