The Prague Stock Exchange and RM-System - daily results dne 23.7.1996
| 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
| 29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 480.00 | +0.62% | 322 560 | 672 | 452.00 | 0.00% | 339 317 | 713 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 720.00 | +0.13% | 504 000 | 700 | 714.10 | 0.00% | 262 948 | 369 | ||||||
| AERO HOLDING | 108.00 | +2.85% | 367 200 | 3 400 | 105.00 | +1.00% | 181 267 | 1 753 | ||||||
| AGB, PODÍLOVÝ FOND | 540.00 | +0.93% | 1 006 020 | 1 863 | 535.00 | -2.00% | 276 434 | 517 | ||||||
| ALPHA-EFFECT | 711.00 | -0.55% | 549 603 | 773 | 707.60 | -1.00% | 572 386 | 807 | ||||||
| ARCELORMITTAL | 357.00 | +0.56% | 1 237 005 | 3 465 | 343.30 | 0.00% | 354 432 | 1 015 | ||||||
| BANKOVNÍ HOLDING | 1 206.00 | +0.16% | 1 511 118 | 1 253 | 1 203.60 | 0.00% | 532 948 | 443 | ||||||
| ČESKÁ SPOŘITELNA | 300.00 | -2.28% | 1 487 700 | 4 959 | 300.20 | -1.00% | 770 612 | 2 566 | ||||||
| ČESKÉ RADIOKOMUN. | 3 940.00 | +0.25% | 1 788 760 | 454 | 3 900.00 | 0.00% | 57 775 | 15 | ||||||
| ČESKOMORAVSKÝ LEN | 1 425.00 | +1.78% | 390 450 | 274 | 1 362.00 | 0.00% | 65 376 | 48 | ||||||
| ČESKÝ HOLDING | 275.00 | +4.96% | 5 694 150 | 20 706 | 281.60 | +2.00% | 4 005 563 | 12 622 | ||||||
| ČEZ | 1 040.00 | 0.00% | 771 680 | 742 | 1 039.00 | 0.00% | 298 560 | 289 | ||||||
| ČEZ 2 | 900.00 | 0.00% | 3 379 500 | 3 755 | 893.80 | 0.00% | 169 764 | 190 | ||||||
| ČKD PRAHA HOLDING | 231.00 | +5.00% | 1 670 823 | 7 233 | 260.00 | +4.00% | 725 002 | 2 836 | ||||||
| HARVARD.PRŮM.HOLD. | 349.00 | -1.13% | 296 999 | 851 | 341.00 | -2.00% | 239 101 | 690 | ||||||
| IP BANKA | 302.00 | -0.33% | 5 212 520 | 17 260 | 301.00 | -1.00% | 421 868 | 1 403 | ||||||
| IPS SKANSKA | 3 325.00 | +2.94% | 395 675 | 119 | 3 136.60 | 0.00% | 115 281 | 37 | ||||||
| KOMERČNÍ BANKA | 2 200.00 | 0.00% | 3 471 300 | 1 579 | 2 200.00 | 0.00% | 429 406 | 195 | ||||||
| KOMERČNÍ BANKA IF | 747.00 | -0.79% | 806 013 | 1 079 | 745.00 | -1.00% | 729 553 | 974 | ||||||
| KRÁLOVOPOLSKÁ | 275.00 | +1.10% | 326 150 | 1 186 | 267.70 | +3.00% | 120 133 | 438 | ||||||
| ||||||||||||||
