The Prague Stock Exchange and RM-System - daily results dne 23.7.2018

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2018  26.7.2018  25.7.2018  24.7.2018 23.7.2018

The Prague Sotck Exchange and RM-System - daily results - 23.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	68.00	-0.73%	8 115 796	118 820	70.50	+2.17%	458 958	6 576
CETV	87.40	-0.23%	1 639 520	18 609	88.40	0.00%	203 645	2 300
CPI FIM					11.40	0.00%	9 641	851
ČEZ	575.00	-0.17%	65 472 385	114 092	574.00	-0.26%	412 841	720
DEUTSCHE BANK AG	263.00	0.00%	0	0	270.00	0.00%	0	0
DEUTSCHE TELEKOM	352.80	0.00%	0	0	350.00	-1.96%	28 000	80
E4U	110.00	0.00%	18 040	164	110.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 520.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	904.40	+1.62%	86 976 214	96 457	904.60	+1.41%	695 401	770
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 680.00	0.00%	0	0
KOFOLA CS	302.00	+0.67%	10 210 528	33 926	303.00	+0.66%	128 322	424
KOMERČNÍ BANKA	952.00	+0.21%	52 430 930	55 118	950.00	+0.64%	161 316	170
MONETA MONEY BANK	77.65	-0.19%	15 665 216	201 656	77.90	+0.12%	129 335	1 660
NOKIA CORP.	130.35	-2.21%	43 016	330	130.00	-0.76%	104 480	800
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	264.00	+0.57%	6 820 924	25 835	266.00	+0.38%	94 230	355
PFNONWOVENS	902.00	0.00%	25 256	28	896.00	-0.66%	4 480	5
PHILIP MORRIS ČR A	15 180.00	-0.78%	6 776 160	445	15 380.00	-0.13%	137 960	9
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›