The Prague Stock Exchange and RM-System - daily results dne 23.7.2019

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2019  26.7.2019  25.7.2019  24.7.2019 23.7.2019

The Prague Sotck Exchange and RM-System - daily results - 23.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	97.50	+0.52%	8 506 991	87 269	98.00	+1.55%	337 436	3 484
CETV	101.00	+3.27%	32 515 492	320 975	100.00	+2.04%	1 868 239	18 488
ČEZ	530.00	-0.66%	62 540 280	118 110	530.00	0.00%	703 183	1 327
DEUTSCHE BANK AG	179.00	-0.25%	17 900	100	177.00	+1.14%	9 215	52
DEUTSCHE TELEKOM	389.00	0.00%	0	0	373.10	0.00%	0	0
E4U	104.00	0.00%	0	0	108.00	+0.93%	2 160	20
ENERGOAQUA	2 500.00	-3.85%	36 000	14	2 500.00	-1.57%	50 000	20
ERSTE GROUP BANK A	863.00	+2.25%	80 795 353	94 311	861.00	+1.53%	356 671	415
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	304.00	-0.65%	801 698	2 630	305.00	-0.65%	154 520	504
KOMERČNÍ BANKA	895.00	-1.16%	35 820 787	39 963	902.50	-0.17%	41 524	46
MONETA MONEY BANK	79.60	+0.13%	52 842 078	664 472	79.50	+0.63%	605 588	7 639
NOKIA CORP.	116.90	+0.09%	21 276	182	117.00	+1.29%	14 976	128
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	220.50	-0.90%	8 808 565	39 740	222.50	-1.11%	733 693	3 310
PFNONWOVENS	722.00	+0.84%	3 532 476	4 909	724.00	+1.11%	176 710	245
PHILIP MORRIS ČR A	13 700.00	-0.15%	2 755 600	201	13 840.00	-0.43%	152 840	11
‹‹ First 60     Next 20 ›