The Prague Stock Exchange and RM-System - daily results dne 23.7.2020

16.4.2024  15.4.2024  12.4.2024  11.4.2024  10.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2020  28.7.2020  27.7.2020  24.7.2020 23.7.2020

The Prague Sotck Exchange and RM-System - daily results - 23.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	170.00	-1.08%	5 990 951	35 263	172.20	+0.40%	359 396	2 101
CETV	90.00	-0.33%	1 867 948	20 959	89.00	-1.11%	117 120	1 300
ČEZ	469.50	-0.95%	47 454 086	100 576	471.00	-0.84%	2 308 162	4 877
DEUTSCHE BANK AG	223.00	-1.15%	62 460	280	224.50	0.00%	0	0
DEUTSCHE TELEKOM	403.45	0.00%	0	0	380.00	-5.20%	124 640	328
E4U	99.00	-0.50%	188 410	1 904	99.00	+1.02%	3 960	40
ENERGOAQUA	2 200.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	568.00	-2.17%	132 103 475	229 479	569.00	-2.74%	2 998 423	5 176
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	47.00	0.00%	1 410	30
KOFOLA CS	224.00	-0.88%	299 448	1 332	226.00	0.00%	51 783	229
KOMERČNÍ BANKA	568.00	-1.39%	36 327 156	63 314	572.00	-1.89%	218 475	378
MONETA MONEY BANK	53.70	-0.56%	29 167 609	539 802	53.70	-0.55%	781 076	14 430
NOKIA CORP.	99.28	0.00%	0	0	101.50	-1.36%	10 150	100
O2 C.R.	217.50	+0.23%	6 899 305	31 444	217.00	-0.46%	221 289	1 015
PFNONWOVENS	666.00	+0.60%	579 266	871	668.00	0.00%	0	0
‹‹ First 60     Next 20 ›