The Prague Stock Exchange and RM-System - daily results dne 23.8.1999
| 17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
| 27.8.1999 26.8.1999 25.8.1999 24.8.1999 23.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 616.00 | +0.83% | 227 205 | 369 | 612.20 | 0.00% | 248 017 | 404 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 480.00 | -1.26% | 172 914 | 116 | 1 465.30 | -1.65% | 516 772 | 350 | ||||||
| BANKOVNÍ HOLDING | 1 010.00 | 0.00% | 129 280 | 128 | 951.40 | -5.33% | 427 240 | 426 | ||||||
| BOHEMIA SEKT | 4 292.00 | 0.00% | 0 | 0 | 4 290.00 | +1.03% | 502 416 | 117 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 40 046 406 | 392 | ||||||
| ČESKÁ GUMÁR.SPOL. | 155.00 | +3.33% | 53 475 | 345 | 165.10 | +1.28% | 820 579 | 5 058 | ||||||
| ČESKÁ SPOŘITELNA | 181.07 | +0.33% | 28 426 599 | 156 897 | 177.60 | +0.90% | 154 091 | 864 | ||||||
| ČESKÁ ZBROJOVKA | 464.00 | 0.00% | 0 | 0 | 475.10 | +0.02% | 300 841 | 626 | ||||||
| ČESKÉ RADIOKOMUN. | 1 298.00 | +0.07% | 40 697 146 | 31 333 | 1 304.10 | +0.31% | 180 499 | 138 | ||||||
| ČESKÝ UPF | 969.00 | 0.00% | 0 | 0 | 972.00 | -1.31% | 171 949 | 175 | ||||||
| ČEZ | 75.08 | -1.14% | 144 770 918 | 1 915 561 | 75.10 | -0.92% | 516 224 | 6 750 | ||||||
| ČS.PLAVBA LABSKÁ | 114.00 | +0.88% | 15 846 | 139 | 112.10 | -4.18% | 222 510 | 1 792 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 365 459 119 | 58 912 | ||||||
| FERONA | 120.00 | 0.00% | 0 | 0 | 120.00 | -6.97% | 325 804 | 2 445 | ||||||
| FEZKO SERVIS | 560.00 | 0.00% | 0 | 0 | 515.10 | -10.41% | 612 622 | 1 108 | ||||||
| FINOP HOLDING | 720.00 | +0.84% | 12 960 | 18 | 720.10 | +0.01% | 256 487 | 353 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 226 600 | 206 | ||||||
| IF BOHATSTVÍ | 1 329.00 | 0.00% | 120 939 | 91 | 1 327.30 | +0.09% | 600 671 | 452 | ||||||
| IF OBCHODU | 933.00 | 0.00% | 32 655 | 35 | 928.70 | -0.35% | 157 142 | 169 | ||||||
| IP BANKA | 124.60 | +8.34% | 2 737 565 | 22 698 | 123.90 | +7.73% | 1 466 352 | 11 994 | ||||||
| ||||||||||||||
