The Prague Stock Exchange and RM-System - daily results dne 23.8.2000
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| 29.8.2000 28.8.2000 25.8.2000 24.8.2000 23.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 660.60 | -1.10% | 171 409 | 259 | 661.00 | +0.01% | 73 574 | 111 | ||||||
| ARCELORMITTAL | 89.29 | +13.38% | 96 483 | 1 100 | 80.60 | +0.37% | 272 375 | 3 097 | ||||||
| BIOCEL | 452.00 | +0.44% | 180 800 | 400 | 465.40 | +0.58% | 37 799 | 81 | ||||||
| ČESKÁ SPOŘITELNA | 203.20 | +0.09% | 12 359 769 | 61 189 | 200.30 | -0.84% | 181 264 | 903 | ||||||
| ČESKÉ RADIOKOMUN. | 1 714.00 | -0.17% | 14 358 348 | 8 385 | 1 715.00 | -0.69% | 281 907 | 163 | ||||||
| ČESKÝ UPF | 1 368.00 | 0.00% | 0 | 0 | 1 356.20 | +0.38% | 54 514 | 40 | ||||||
| ČEZ | 108.59 | -0.60% | 111 337 283 | 1 033 024 | 108.00 | -0.36% | 530 837 | 4 924 | ||||||
| DEZA | 380.00 | 0.00% | 0 | 0 | 379.10 | +0.07% | 890 720 | 2 344 | ||||||
| ELEKTRÁRNY OPATOV. | 3 555.00 | -4.99% | 0 | 0 | 3 060.50 | -9.98% | 104 057 | 34 | ||||||
| ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 150.00 | -0.06% | 226 010 | 1 505 | ||||||
| FINOP HOLDING | 545.00 | 0.00% | 0 | 0 | 548.50 | 0.00% | 272 695 | 496 | ||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 31 802 | 20 | ||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 261.00 | -0.03% | 210 751 | 807 | ||||||
| IF BOHATSTVÍ | 1 500.00 | -0.59% | 157 590 | 105 | 1 491.30 | +0.07% | 7 718 053 | 5 145 | ||||||
| IF OBCHODU | 1 088.00 | -1.09% | 103 360 | 95 | 1 050.00 | -3.23% | 57 058 | 53 | ||||||
| IPS SKANSKA | 192.95 | 0.00% | 16 382 | 86 | 191.00 | +0.20% | 32 695 919 | 171 183 | ||||||
| IVAX - CR | 1 205.00 | -1.39% | 2 410 | 2 | 1 124.50 | -8.58% | 54 592 | 47 | ||||||
| KABLO ELEKTRO | 950.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 88 003 | 94 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 300.00 | -0.29% | 507 885 | 49 | ||||||
| KERAMIKA HOB | 680.00 | -1.44% | 2 040 | 3 | 735.00 | +8.08% | 35 875 | 50 | ||||||
| ||||||||||||||
