The Prague Stock Exchange and RM-System - daily results dne 23.8.2006

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2006  28.8.2006  25.8.2006  24.8.2006 23.8.2006

The Prague Sotck Exchange and RM-System - daily results - 23.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	505.40	-5.00%	7 076	14
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	832.10	-7.66%	2 496	3
ČEZ	815.90	-0.61%	428 443 412	524 000	812.30	-0.64%	1 477 224	1 809
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 400.00	+3.70%	0	0
EUROVIA CS	4 030.00	0.00%	338 520	84	4 001.00	+0.01%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	19 277 875	19	100 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.40	+0.10%	2 056 778	200	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.10	0.00%	118 312	11	10 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 091.50	0.00%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 200.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 538.00	+9.99%	0	0
KOMERČNÍ BANKA	3 361.00	+0.15%	75 317 509	22 463	3 315.40	+0.11%	1 389 172	420
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	893.60	0.00%	0	0
O2 C.R.	470.70	-0.57%	331 825 560	703 222	475.00	+0.35%	983 296	2 063
PARAMO	750.10	0.00%	0	0	850.60	+3.58%	0	0
PHILIP MORRIS ČR A	10 863.00	+0.21%	5 251 395	484	11 029.80	+1.13%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	801.10	0.00%	25 635	32
‹‹ First 60     Next 20 ›