The Prague Stock Exchange and RM-System - daily results dne 23.8.2013

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2013  28.8.2013  27.8.2013  26.8.2013 23.8.2013

The Prague Sotck Exchange and RM-System - daily results - 23.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					660.10		0	0
AKRO OPF PROG.SPOL					625.00		0	0
CETV	85.90	+3.25%	12 634 176	147 485	85.80		740 867	8 681
CPI FIM	63.00	-1.18%	1 471 654	23 246	63.60		219 586	3 469
ČEZ	450.00	+1.01%	93 062 322	206 954	450.40		2 603 730	5 797
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00		0	0
E4U	68.00	+0.74%	5 780	85	68.50		0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00		0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 861.00		0	0
ERSTE GROUP BANK A	655.00	-0.14%	74 718 507	113 761	654.00		560 845	856
FORTUNA	100.55	+0.55%	1 887 610	18 864	100.10		25 724	257
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00		0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 009.00	0.00%	0	0	750.40		0	0
KOMERČNÍ BANKA	4 280.00	+0.82%	103 219 007	24 107	4 262.00		652 873	153
NWR	23.60	+10.54%	9 479 152	417 743	23.30		2 360 580	103 844
O2 C.R.	287.80	+1.59%	13 567 779	47 509	287.00		308 847	1 083
OHL ŽS					2 880.00		0	0
PFNONWOVENS	574.50	+0.26%	15 129 105	26 352	580.00		289 080	500
‹‹ First 60     Next 20 ›