The Prague Stock Exchange and RM-System - daily results dne 23.9.2003

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2003  26.9.2003  25.9.2003  24.9.2003 23.9.2003

The Prague Sotck Exchange and RM-System - daily results - 23.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	9.75	+4.95%	0	0	10.30	-2.83%	2 632	252
ALIACHEM	99.00	0.00%	0	0	109.00	+0.92%	654	6
APOLLÓN HOLDING	85.00	0.00%	0	0	82.60	+0.73%	61 106	715
ARCELORMITTAL	345.00	+1.47%	284 055	820	335.00	+2.32%	205 086	629
ČEB 6,95/10	100.00	0.00%	36 272 792	3	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	503.00	+0.09%	0	0
ČESKÁ POJIŠŤOVNA	7 400.00	0.00%	0	0	7 253.60	0.00%	7 254	1
ČESKÁ ZBROJOVKA	1 002.00	0.00%	0	0	1 052.50	+4.20%	0	0
ČESKÉ RADIOKOMUN.	289.50	+1.05%	4 390 090	15 200	289.90	+3.09%	118 180	410
ČEZ	140.50	+2.90%	142 063 319	1 027 953	139.60	+2.12%	634 098	4 575
ČMD	150.00	0.00%	1 350	9	158.20	+0.18%	8 543	54
FINOP HOLDING	810.00	0.00%	0	0	827.20	0.00%	12 408	15
JÁCHYMOV PM	644.90	0.00%	0	0	1 000.10	0.00%	20 002	20
JM ENERGETIKA	2 889.00	0.00%	0	0	3 000.00	+1.69%	17 800	6
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 410.10	-2.56%	13 640	4
KOMERČNÍ BANKA	2 513.00	+2.70%	269 055 669	109 033	2 498.90	+2.61%	133 375	54
K-T-V INVEST	346.50	0.00%	0	0	480.10	-3.98%	480	1
MADETA	550.10	0.00%	0	0	571.60	-0.31%	18 291	32
NKT CABLES	700.00	0.00%	0	0	612.20	+0.93%	1 837	3
O2 C.R.	279.00	+1.53%	579 422 375	2 066 640	282.70	-0.10%	2 845 341	9 984
‹‹ First 60     Next 20 ›