The Prague Stock Exchange and RM-System - daily results dne 23.9.2010

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2010  27.9.2010  24.9.2010 23.9.2010  22.9.2010

The Prague Sotck Exchange and RM-System - daily results - 23.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.45	-0.46%	286 455	16 635	17.40	+1.16%	239 900	14 000
CETV	438.00	+0.69%	47 987 125	109 979	435.00	-0.23%	323 003	743
CPI FIM	182.05	+0.66%	1 453 381	8 062	180.90	+1.34%	191 161	1 060
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	380.00	+19.87%	5 110	14
ČEZ	825.00	0.00%	295 795 070	359 943	826.00	0.00%	10 471 760	12 691
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	154.53	+0.18%	169 954	1 108	158.80	+0.31%	55 030	350
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 485.00	0.00%	0	0
ERSTE GROUP BANK A	711.00	-0.28%	132 973 339	187 492	714.80	+0.18%	2 746 104	3 867
EUROPA BONUS CZK	6 154.00	-1.99%	0	0	6 207.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	0	0
KITD, v likvidaci	204.80	+0.64%	1 822 624	9 014	192.10	0.00%	0	0
KOMERČNÍ BANKA	3 859.00	-0.16%	207 783 339	54 152	3 860.00	-0.52%	1 234 441	320
NWN	215.20	-0.37%	27 076 756	124 817	216.30	-0.32%	2 255 409	10 403
‹‹ First 60     Next 20 ›