The Prague Stock Exchange and RM-System - daily results dne 23.9.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2015  25.9.2015  24.9.2015 23.9.2015  22.9.2015

The Prague Sotck Exchange and RM-System - daily results - 23.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	170.00	+2.07%	4 897 193	28 862	169.30	+1.86%	72 691	429
CETV	51.95	0.00%	1 726 513	32 854	52.00	+0.97%	261 605	5 008
CPI FIM					8.40	-1.18%	21 548	2 651
ČEZ	500.00	-1.56%	160 358 222	318 883	504.00	-0.61%	6 869 201	13 629
ČS KOMB/17	90.00	0.00%	0	0
E4U	95.00	-3.06%	126 936	1 315	98.80	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 505.00	-3.65%	5 105	2	2 850.00	0.00%	0	0
ERSTE GROUP BANK A	690.40	+0.66%	50 078 800	72 683	695.40	+1.52%	572 166	828
FORTUNA	68.80	-0.22%	845 373	12 378	68.70	+1.92%	42 330	621
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 119.00	0.00%	0	0
KOMERČNÍ BANKA	5 125.00	-1.35%	228 360 011	44 143	5 181.90	-0.37%	1 580 466	304
NWR	0.19	+11.76%	51 843	278 596	0.20	0.00%	19 460	97 300
O2 C.R.	216.20	-2.26%	6 079 348	27 767	215.20	-2.18%	166 664	770
PFNONWOVENS	866.00	-0.46%	59 377 715	68 437	860.00	-0.41%	503 056	582
PHILIP MORRIS ČR A	11 400.00	0.00%	3 722 755	327	11 350.00	0.00%	227 050	20
PLG LOBKOWICZ	203.90	-0.54%	93 228	457	203.70	-0.49%	10 186	50
PRAZSKE SLUZBY	1 360.00	0.00%	0	0	1 350.10	0.00%	0	0
‹‹ First 60     Next 20 ›