The Prague Stock Exchange and RM-System - daily results dne 24.1.2011

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2011  27.1.2011  26.1.2011  25.1.2011 24.1.2011

The Prague Sotck Exchange and RM-System - daily results - 24.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.08	+1.05%	180 003	7 191	25.00	+0.40%	804 992	32 076
CETV	358.00	-2.19%	27 505 333	76 489	359.00	-1.18%	2 224 144	6 144
CPI FIM	179.94	-0.12%	984 541	5 471	178.50	-0.83%	110 449	614
ČESKÁ NÁMOŘ.PLAVBA	550.00	+10.86%	8 250	15	608.00	-1.93%	8 512	14
ČEZ	870.00	-1.02%	573 221 729	656 725	870.10	-0.50%	5 048 127	5 789
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	86.01	-3.68%	1 924 047	22 097	87.70	-2.55%	217 973	2 467
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 522.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	876.00	-1.42%	58 635 647	66 630	881.90	-0.90%	2 848 456	3 228
FORTUNA	103.07	+0.51%	826 259	8 012	103.50	+0.29%	105 969	1 021
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 304.00	-3.40%	26 080	20
KITD, v likvidaci	249.00	-3.15%	2 151 125	8 536	255.00	0.00%	0	0
KOMERČNÍ BANKA	4 334.00	-1.01%	200 458 252	46 113	4 358.00	-1.34%	3 348 843	769
NWN	278.40	-0.61%	203 646 323	736 267	281.50	-0.35%	15 211 610	54 742
NWR	278.40	-0.61%	203 646 323	736 267	281.50	-0.35%	15 211 610	54 742
‹‹ First 60     Next 20 ›