The Prague Stock Exchange and RM-System - daily results dne 24.1.2017

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2017  27.1.2017  26.1.2017  25.1.2017 24.1.2017

The Prague Sotck Exchange and RM-System - daily results - 24.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	263.70	+0.04%	0	0
CETV	65.40	-0.15%	261 460	4 007	65.90	+0.46%	26 240	400
CTX	323.40	+0.25%	0	0
ČEZ	425.00	0.00%	100 958 376	237 807	425.90	-0.09%	4 980 807	11 700
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.00	+0.93%	99 199	1 010	100.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 880.00	0.00%	0	0
ERSTE GROUP BANK A	764.80	-0.01%	59 370 806	78 115	760.00	-0.78%	850 360	1 115
FORTUNA	91.90	+0.22%	3 502 670	38 474	91.60	+0.10%	655 531	7 165
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 400.00	0.00%	0	0
KOFOLA CS	398.90	+0.48%	2 777	7	402.80	+0.77%	84 678	210
KOMERČNÍ BANKA	888.00	+0.23%	70 855 588	79 831	891.90	-0.04%	607 865	685
MONETA MONEY BANK	81.55	+0.55%	102 543 620	1 258 280	81.80	+0.73%	406 887	4 995
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	270.00	+0.78%	36 488 137	134 920	270.00	-0.18%	207 250	765
PFNONWOVENS	812.00	+1.49%	7 696 596	9 552	809.00	+0.87%	432 332	538
PHILIP MORRIS ČR A	13 180.00	-0.07%	2 790 178	212	13 259.00	+0.11%	198 146	15
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 259.10	0.00%	0	0
‹‹ First 60     Next 20 ›