The Prague Stock Exchange and RM-System - daily results dne 24.10.1995

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.1995  27.10.1995  26.10.1995  25.10.1995 24.10.1995

The Prague Sotck Exchange and RM-System - daily results - 24.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.STAVEBNÍ	141.49	0.00%	0	0
2.SPOŘIT.PRIVAT.IF	760.00	+2.01%	1 530 640	2 014
AB BANKA	16 825.00	0.00%	0	0
ADAMOVSKÉ STROJ.	380.00	+4.97%	46 740	123
AERO HOLDING	122.00	+1.66%	233 020	1 910
AGRA PŘELOUČ	80.00	0.00%	0	0
AGREGA BLUDOV	168.97	0.00%	0	0
AGROBANKA	1 600.00	+3.22%	1 683 200	1 052
AGRODAT	240.00	0.00%	0	0
AGROGALAS FRÝDLANT	111.93	0.00%	0	0
AGROKLAS SLAVKOV	240.00	0.00%	0	0
AGROMOTOR VEL.MEZ.	225.00	0.00%	0	0
AGRONA	50.00	0.00%	0	0
AGROPODNIK DVORCE	33.47	+4.98%	0	0
AGROPRODUKT	31.92	0.00%	0	0
AGROPROJEKT PARD.	339.00	0.00%	0	0
AGROSERVIS TACHOV	66.00	0.00%	4 818	73
AGROSLUŽ. TRNOVANY	158.65	0.00%	0	0
AGROSLUŽBY BRUNTÁL	63.00	0.00%	0	0
AGROSLUŽBY CHEB	343.00	0.00%	0	0
‹‹ First 60     Next 20 ›