The Prague Stock Exchange and RM-System - daily results dne 24.10.2011

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2011  26.10.2011  25.10.2011 24.10.2011  21.10.2011

The Prague Sotck Exchange and RM-System - daily results - 24.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.29	-0.05%	335 782	18 563	18.00	-1.09%	217 807	12 005
CETV	203.90	+6.14%	25 777 826	128 219	205.00	+4.65%	3 340 459	16 613
CPI FIM	99.45	+1.48%	3 343 758	33 515	101.60	+0.59%	992 991	9 775
ČEZ	755.00	+1.74%	319 494 730	423 758	754.00	+1.91%	7 372 242	9 816
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	73.00	0.00%	64 712	900	74.60	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 502.00	0.00%	0	0	1 650.00	0.00%	0	0
ERSTE GROUP BANK A	405.00	+2.53%	162 690 336	402 187	405.10	+1.28%	12 407 408	30 554
FORTUNA	96.75	-0.15%	2 059 510	21 237	97.30	+0.30%	647 412	6 726
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 174.00	0.00%	0	0	1 098.70	0.00%	0	0
KITD, v likvidaci	167.40	+5.28%	3 867 572	23 516	169.00	+6.96%	33 101	203
KOMERČNÍ BANKA	3 489.00	-1.72%	288 668 748	81 290	3 498.00	-2.26%	888 075	249
NWR	144.80	+3.21%	22 570 684	157 154	144.90	+2.04%	2 446 998	16 994
O2 C.R.	401.50	+0.88%	120 363 402	300 520	400.00	+0.76%	11 488 949	28 745
PFNONWOVENS	436.50	-1.91%	4 893 740	11 200	435.00	-2.13%	360 321	827
PHILIP MORRIS ČR A	11 750.00	+3.07%	79 160 327	6 766	11 750.00	+3.10%	849 760	73
‹‹ First 60     Next 20 ›