The Prague Stock Exchange and RM-System - daily results dne 24.10.2012

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2012  29.10.2012  26.10.2012  25.10.2012 24.10.2012

The Prague Sotck Exchange and RM-System - daily results - 24.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.60	-0.77%	74 428	3 030	24.70	+0.81%	12 330	500
AKRO OPF GLOBAL.					749.90	-0.01%	0	0
AKRO OPF PROG.SPOL					720.00	0.00%	0	0
CETV	130.00	+2.36%	7 100 857	55 071	128.60	+0.47%	307 400	2 400
CPI FIM	66.20	-3.23%	5 493 087	79 639	68.30	-0.29%	2 004 555	28 774
ČEZ	723.70	+0.43%	422 092 337	585 065	722.10	+0.25%	3 762 199	5 215
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.75	0.00%	0	0	71.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 677.00	0.00%	0	0	1 775.00	0.00%	0	0
ERSTE GROUP BANK A	462.00	+0.22%	82 749 564	178 709	465.00	+0.24%	4 732 063	10 184
FORTUNA	88.50	+1.90%	10 973 132	124 732	87.40	+1.15%	151 249	1 735
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	1 085.00	0.00%	0	0
KITD, v likvidaci	43.30	-0.48%	715 146	16 345	45.90	+3.84%	55 147	1 210
KOMERČNÍ BANKA	4 110.00	+0.24%	101 270 982	24 760	4 100.00	+0.22%	273 957	67
NWR	84.20	+0.95%	7 414 633	87 843	84.50	+1.07%	351 142	4 173
O2 C.R.	389.50	+0.91%	92 070 010	237 785	390.00	+0.26%	1 753 556	4 502
‹‹ First 60     Next 20 ›