The Prague Stock Exchange and RM-System - daily results dne 24.10.2013

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2013  29.10.2013  25.10.2013 24.10.2013  23.10.2013

The Prague Sotck Exchange and RM-System - daily results - 24.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					676.00	0.00%	0	0
AKRO OPF PROG.SPOL					631.20	+0.19%	0	0
CETV	120.80	+0.50%	12 845 141	107 649	122.00	+0.83%	930 492	7 751
CPI FIM	59.00	-0.92%	1 307 093	22 142	59.20	-0.34%	68 308	1 150
ČEZ	514.00	+0.61%	239 334 738	468 233	510.00	+0.20%	5 323 476	10 453
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.00	0.00%	0	0	68.80	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	1 981.10	0.00%	0	0
ERSTE GROUP BANK A	631.20	+1.15%	95 714 465	152 158	631.00	+1.35%	451 758	719
FORTUNA	107.50	+0.94%	6 808 258	63 722	106.80	+0.28%	288 092	2 689
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	850.00	0.00%	0	0	800.20	0.00%	0	0
KOMERČNÍ BANKA	4 425.00	-0.78%	244 283 446	55 281	4 410.00	-0.68%	489 991	111
NWR	28.55	+1.24%	1 122 726	39 481	28.20	-0.35%	409 211	14 476
O2 C.R.	309.00	-0.16%	119 299 432	386 032	308.00	-0.48%	730 314	2 363
OHL ŽS					2 385.00	0.00%	0	0
PFNONWOVENS	585.50	-0.12%	69 803	119	586.20	-0.72%	185 630	316
‹‹ First 60     Next 20 ›