The Prague Stock Exchange and RM-System - daily results dne 24.10.2014

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2014  29.10.2014  27.10.2014 24.10.2014  23.10.2014

The Prague Sotck Exchange and RM-System - daily results - 24.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	50.40	+0.20%	818 231	16 118	50.60	-0.20%	491 066	9 700
CPI FIM					9.80	-3.92%	6 703	684
ČEZ	602.80	+2.69%	709 254 310	1 176 865	603.50	+1.80%	3 708 465	6 162
E4U	75.00	0.00%	0	0	76.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 750.00	0.00%	0	0
ERSTE GROUP BANK A	515.80	+3.16%	159 353 627	309 450	514.00	+2.80%	4 940 149	9 619
FORTUNA	117.40	+0.60%	9 975 780	85 336	117.90	-0.08%	215 864	1 839
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 050.00	0.00%	0	0	1 157.00	0.00%	0	0
KOMERČNÍ BANKA	4 775.00	-0.44%	258 682 889	54 121	4 790.00	-0.48%	225 134	47
NWR	0.55	0.00%	2 162 033	4 239 821	0.60	0.00%	3 338	5 580
O2 C.R.	250.00	-6.89%	44 673 288	178 550	266.60	-1.62%	4 696 620	17 702
PFNONWOVENS	627.00	+0.32%	2 174 555	3 472	624.90	+0.30%	178 428	286
PHILIP MORRIS ČR A	10 000.00	+0.02%	12 979 648	1 298	10 036.00	+0.46%	140 372	14
PLG LOBKOWICZ	168.00	+0.54%	162 243	970	167.50	0.00%	13 352	80
‹‹ First 60     Next 20 ›