The Prague Stock Exchange and RM-System - daily results dne 24.10.2017

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2017  27.10.2017  26.10.2017  25.10.2017 24.10.2017

The Prague Sotck Exchange and RM-System - daily results - 24.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	300.20	-1.05%	0	0
CETV	103.50	-0.29%	19 913 008	192 449	103.00	-1.34%	519 444	5 015
CTX	362.50	+0.08%	0	0
ČEZ	458.20	+0.07%	143 947 737	315 413	457.00	+0.11%	5 487 467	12 061
E4U	108.10	-3.05%	70 782	640	110.40	-1.51%	22 080	200
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	956.80	-0.60%	41 542 822	43 301	961.00	-0.93%	225 169	234
FORTUNA	144.10	-0.28%	194 535	1 350	146.90	+1.31%	574 855	4 005
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 301.00	0.00%	0	0	1 310.00	0.00%	0	0
KOFOLA CS	402.30	+0.05%	3 621	9	406.00	+0.24%	87 214	215
KOMERČNÍ BANKA	954.00	+0.37%	65 207 318	68 250	958.00	-0.31%	695 495	723
MONETA MONEY BANK	75.40	+0.87%	109 727 023	1 458 428	75.40	+0.39%	1 771 094	23 498
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	266.50	+3.50%	18 237 444	68 327	268.00	+3.08%	808 375	3 040
PFNONWOVENS	869.90	-0.01%	2 308 719	2 670	865.00	-1.02%	129 373	149
PHILIP MORRIS ČR A	16 089.00	+0.78%	19 136 263	1 196	16 189.00	+0.87%	579 124	36
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 480.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›