The Prague Stock Exchange and RM-System - daily results dne 24.10.2019

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2019  29.10.2019  25.10.2019 24.10.2019  23.10.2019

The Prague Sotck Exchange and RM-System - daily results - 24.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	123.00	+2.50%	7 742 279	63 541	121.00	0.00%	792 420	6 540
CETV	109.00	-1.62%	24 497 105	224 586	109.20	0.00%	230 240	2 100
ČEZ	524.00	+0.77%	51 464 462	98 709	522.50	+0.48%	1 322 608	2 544
DEUTSCHE BANK AG	185.00	-0.54%	37 000	200	178.90	-3.29%	70 421	400
DEUTSCHE TELEKOM	414.00	0.00%	0	0	405.00	0.00%	0	0
E4U	98.00	0.00%	0	0	100.00	0.00%	5 000	50
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	823.20	+0.07%	131 634 031	158 468	827.80	+0.83%	3 034 928	3 655
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	283.00	-0.35%	867 453	3 040	286.00	+0.35%	91 715	321
KOMERČNÍ BANKA	801.00	+0.50%	106 237 700	132 836	801.00	+0.38%	96 073	120
MONETA MONEY BANK	77.00	+0.92%	67 302 935	877 128	76.60	+0.52%	511 538	6 694
NOKIA CORP.	95.26	-20.45%	12 442 831	129 192	97.80	-18.83%	1 616 380	16 108
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	216.00	+0.93%	1 293 084	6 001	216.50	+0.23%	122 412	566
PFNONWOVENS	710.00	+1.14%	17 750	25	710.00	0.00%	0	0
‹‹ First 60     Next 20 ›