The Prague Stock Exchange and RM-System - daily results dne 24.11.1997
| 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
| 28.11.1997 27.11.1997 26.11.1997 25.11.1997 24.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 418.00 | +1.21% | 271 700 | 650 | 414.00 | +2.53% | 351 527 | 840 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 812.00 | 0.00% | 0 | 0 | 812.00 | -0.17% | 307 285 | 379 | ||||||
| ALPHA-EFFECT | 765.00 | +0.52% | 436 050 | 570 | 759.10 | +0.36% | 501 021 | 658 | ||||||
| BANKOVNÍ HOLDING | 1 408.00 | +0.14% | 1 113 728 | 791 | 1 390.00 | +0.53% | 399 678 | 287 | ||||||
| ČESKÁ SPOŘITELNA | 243.00 | +0.41% | 335 512 | 1 392 | 243.00 | +0.99% | 29 361 | 125 | ||||||
| ČESKÝ HOLDING | 115.00 | +2.57% | 57 500 | 500 | 105.00 | -0.55% | 206 800 | 1 856 | ||||||
| ČESKÝ UPF | 777.00 | +0.25% | 186 480 | 240 | 768.50 | +1.11% | 527 092 | 678 | ||||||
| ČEZ | 1 038.00 | -1.14% | 5 169 040 | 5 010 | 1 010.10 | +0.69% | 189 789 | 184 | ||||||
| ČEZ 2 | 825.00 | +3.12% | 825 000 | 1 000 | 763.10 | +2.34% | 187 626 | 234 | ||||||
| ČKD PRAHA HOLDING | 1 100.00 | -2.22% | 371 800 | 338 | 1 090.10 | -0.06% | 227 552 | 207 | ||||||
| ČOKOLÁDOVNY | 4 760.00 | +1.04% | 782 865 | 165 | 4 622.20 | +0.50% | 215 745 | 46 | ||||||
| ELEKTRÁRNY OPATOV. | 3 540.00 | +1.28% | 354 000 | 100 | -2.04% | 0 | ||||||||
| FORTUNA HOTELS | 1 076.00 | +0.18% | 303 432 | 282 | 0.00% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 348.00 | +4.81% | 1 952 628 | 5 611 | 359.00 | +8.27% | 1 303 448 | 3 682 | ||||||
| IF BOHATSTVÍ | 995.00 | +3.10% | 2 636 750 | 2 650 | 970.50 | +3.56% | 365 873 | 378 | ||||||
| IF OBCHODU | 665.00 | 0.00% | 408 975 | 615 | 653.10 | +2.03% | 112 673 | 169 | ||||||
| IF PRO PROSPE PRŮM | 36.10 | +0.27% | 23 754 | 658 | 35.60 | -0.63% | 210 575 | 5 878 | ||||||
| IP BANKA | 177.50 | +5.09% | 1 224 200 | 7 023 | 178.00 | +5.57% | 512 053 | 2 991 | ||||||
| IPS SKANSKA | 214.00 | -1.38% | 835 753 | 3 923 | 195.00 | -2.46% | 110 644 | 541 | ||||||
| KOMERČNÍ BANKA | 1 390.00 | -1.76% | 5 193 450 | 3 702 | 1 410.00 | -0.83% | 1 419 425 | 1 014 | ||||||
| ||||||||||||||
