The Prague Stock Exchange and RM-System - daily results dne 24.11.2003

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2003  27.11.2003  26.11.2003  25.11.2003 24.11.2003

The Prague Sotck Exchange and RM-System - daily results - 24.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	12.42	0.00%	0	0	13.00	-8.45%	9 568	736
ALIACHEM	145.85	0.00%	0	0	136.00	0.00%	4 755	35
APOLLÓN HOLDING	80.00	0.00%	0	0	95.00	0.00%	85 509	900
ARCELORMITTAL	450.10	-7.69%	994 464	2 200	451.00	-6.91%	981 176	2 151
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	515.10	+0.35%	7 211	14
ČESKÁ POJIŠŤOVNA	8 200.00	0.00%	0	0	7 900.00	-3.54%	7 900	1
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	1 099.50	+0.04%	4 398	4
ČESKÉ RADIOKOMUN.	323.00	+1.70%	10 070 927	31 496	321.00	+2.65%	73 230	230
ČEZ	134.89	-0.63%	154 755 870	1 137 861	135.50	-0.58%	502 682	3 673
ČMD	185.00	0.00%	0	0	191.00	-2.05%	36 357	190
ENERGOAQUA	636.30	0.00%	0	0	720.00	-5.26%	7 200	10
EUROVIA CS	1 395.00	0.00%	0	0	1 350.00	-1.31%	90 450	67
FINOP HOLDING	893.00	0.00%	0	0	925.10	+0.22%	674 115	677
JM ENERGETIKA	2 800.00	0.00%	0	0	3 005.00	+0.05%	255 425	85
KOMERČNÍ BANKA	2 297.00	+0.57%	422 092 087	183 904	2 280.20	+0.58%	1 174 295	509
LÁZNĚ TEPLICE V Č.	573.30	0.00%	0	0	577.00	-10.01%	4 616	8
MADETA	550.10	0.00%	0	0	550.00	+3.11%	6 415	12
METALIMEX	1 990.00	0.00%	0	0	1 730.10	-6.48%	3 460	2
O2 C.R.	277.30	+0.29%	55 617 190	200 866	276.00	-2.09%	255 702	915
OKD	291.00	0.00%	0	0	280.00	+3.70%	157 940	575
‹‹ First 60     Next 20 ›