The Prague Stock Exchange and RM-System - daily results dne 24.11.2009

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2009  27.11.2009  26.11.2009  25.11.2009 24.11.2009

The Prague Sotck Exchange and RM-System - daily results - 24.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.99	+2.34%	760 414	55 210	13.90	+0.72%	803 855	58 417
CETV	468.00	-5.26%	56 361 326	117 226	474.00	-4.24%	2 755 014	5 737
CPI FIM	203.50	-3.51%	2 785 035	13 527	205.00	-3.71%	928 761	4 534
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	690.00	0.00%	4 830	7
ČEZ	861.50	-2.55%	1 205 444 150	1 394 970	867.60	-1.63%	18 645 893	21 456
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	327.00	+0.62%	227 098	690	330.00	+0.39%	402 459	1 219
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 365.00	0.00%	0	0	1 399.90	0.00%	0	0
ERSTE GROUP BANK A	754.00	-0.20%	130 904 235	173 316	758.90	-0.39%	947 452	1 250
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	0	0
KOMERČNÍ BANKA	3 855.00	-0.64%	339 736 254	87 101	3 848.00	-0.30%	8 823 747	2 269
NWN	169.00	-1.62%	63 006 672	368 553	170.00	-1.16%	1 949 468	11 430
‹‹ First 60     Next 20 ›