The Prague Stock Exchange and RM-System - daily results dne 24.11.2014

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2014  27.11.2014  26.11.2014  25.11.2014 24.11.2014

The Prague Sotck Exchange and RM-System - daily results - 24.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	58.40	+0.17%	2 882 392	49 386	58.40	-0.17%	795 291	13 710
CPI FIM					13.50	0.00%	51 909	3 926
ČEZ	605.00	-0.17%	232 890 988	385 976	605.00	-0.36%	1 631 063	2 701
E4U	76.50	-0.46%	99 745	1 310	75.90	-5.00%	6 072	80
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 750.00	0.00%	0	0
ERSTE GROUP BANK A	590.60	+0.27%	148 339 019	249 616	591.50	+0.77%	4 052 127	6 830
FORTUNA	124.00	+0.28%	589 013	4 756	124.10	+0.64%	129 179	1 051
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 138.00	0.00%	0	0	1 100.10	0.00%	0	0
KOMERČNÍ BANKA	4 700.00	-1.36%	203 598 345	42 926	4 733.10	-0.98%	1 736 719	365
NWR	0.55	0.00%	495 980	924 090	0.60	0.00%	42 540	71 900
O2 C.R.	230.90	+1.27%	34 896 833	151 772	230.50	+1.41%	1 735 642	7 602
PFNONWOVENS	622.00	0.00%	4 027 300	6 481	634.90	+1.58%	917 235	1 463
PHILIP MORRIS ČR A	10 270.00	+1.67%	3 684 205	360	10 217.80	+0.71%	153 082	15
PLG LOBKOWICZ	168.50	+1.02%	28 475	169	170.00	+1.19%	137 651	812
‹‹ First 60     Next 20 ›