The Prague Stock Exchange and RM-System - daily results dne 24.2.2009

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2009  27.2.2009  26.2.2009  25.2.2009 24.2.2009

The Prague Sotck Exchange and RM-System - daily results - 24.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	6.17	-8.59%	541 221	90 860	6.30	-10.00%	139 243	22 806
CETV	145.25	-3.81%	17 924 451	123 602	153.00	-0.07%	556 394	3 787
CPI FIM	116.90	-10.80%	5 816 035	49 271	120.00	-8.47%	297 700	2 455
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	0.00	-100.00%	0	0
ČEZ	679.80	-1.19%	949 926 142	1 386 839	683.00	-0.87%	5 859 514	8 595
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	215.50	-1.87%	453 071	2 154	206.60	-2.77%	53 856	260
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 450.00	0.00%	0	0
ERSTE GROUP BANK A	202.50	-1.46%	63 194 004	315 084	203.30	-3.14%	2 434 864	12 087
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 150.00	0.00%	28 750	25
KOMERČNÍ BANKA	1 603.00	-2.14%	301 493 835	186 065	1 624.80	-2.71%	2 790 850	1 721
‹‹ First 60     Next 20 ›