The Prague Stock Exchange and RM-System - daily results dne 24.2.2010

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2010  1.3.2010  26.2.2010  25.2.2010 24.2.2010

The Prague Sotck Exchange and RM-System - daily results - 24.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.03	-0.71%	30 378	2 180	14.00	+1.44%	420	30
CETV	535.50	+0.70%	32 064 333	59 884	540.00	+3.35%	1 353 278	2 512
CPI FIM	186.49	-1.40%	1 914 832	10 352	184.20	-1.50%	312 701	1 698
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	414.80	0.00%	0	0
ČEZ	861.00	-1.02%	347 033 551	400 446	870.00	-0.48%	16 238 891	18 730
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	287.80	-1.24%	64 889	226	292.00	0.00%	9 344	32
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 354.00	0.00%	0	0
ERSTE GROUP BANK A	717.50	-0.33%	143 886 440	199 892	726.00	+0.68%	3 487 988	4 827
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.39	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
KITD, v likvidaci	184.52	0.00%	27 250	150	186.50	0.00%	0	0
KOMERČNÍ BANKA	3 650.00	-1.22%	350 886 327	95 406	3 669.00	-0.70%	2 514 334	685
NWN	178.00	0.00%	190 586 911	1 059 500	178.80	+0.84%	4 433 002	24 611
‹‹ First 60     Next 20 ›