The Prague Stock Exchange and RM-System - daily results dne 24.2.2011

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2011  1.3.2011  28.2.2011  25.2.2011 24.2.2011

The Prague Sotck Exchange and RM-System - daily results - 24.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.60	+0.41%	320 576	13 295	24.30	-0.81%	333 988	13 815
CETV	341.00	-3.15%	23 458 078	68 490	342.60	-2.95%	1 521 068	4 404
CPI FIM	201.50	+0.75%	6 079 532	30 423	201.80	-0.39%	719 193	3 583
ČESKÁ NÁMOŘ.PLAVBA	540.00	-1.82%	7 561	14	617.00	-0.48%	12 376	20
ČEZ	825.20	-0.22%	488 225 887	591 538	824.10	+0.26%	2 973 175	3 612
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	80.06	-0.61%	170 060	2 102	81.30	-3.21%	23 512	286
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	0.00%	151 900	98
ERSTE GROUP BANK A	931.50	-0.37%	118 367 313	126 671	939.70	+0.29%	543 937	581
FORTUNA	101.24	-0.58%	4 464 439	44 127	101.60	-1.16%	182 405	1 790
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.50	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 110.20	-0.88%	43 085	40
KITD, v likvidaci	232.50	-2.15%	3 273 548	14 124	254.90	0.00%	0	0
KOMERČNÍ BANKA	4 145.00	+0.14%	194 717 490	46 966	4 175.00	+0.70%	1 316 142	317
NWN	268.00	+0.41%	419 847 339	1 598 800	267.70	-0.33%	13 912 124	52 606
NWR	268.00	+0.41%	419 847 339	1 598 800	267.70	-0.33%	13 912 124	52 606
‹‹ First 60     Next 20 ›