The Prague Stock Exchange and RM-System - daily results dne 24.2.2014

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2014  27.2.2014  26.2.2014  25.2.2014 24.2.2014

The Prague Sotck Exchange and RM-System - daily results - 24.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					670.00	0.00%	50 250	75
AKRO OPF PROG.SPOL					639.00	0.00%	0	0
CETV	55.55	-2.54%	4 215 901	74 990	56.70	-1.05%	1 117 448	19 846
CPI FIM	43.50	-2.25%	1 467 511	33 949	43.00	-3.37%	315 410	7 230
ČEZ	555.20	-1.56%	266 337 129	476 252	550.30	-1.47%	3 353 405	6 018
E4U	69.20	-1.00%	2 076	30	70.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 490.00	0.00%	0	0
ERSTE GROUP BANK A	800.50	0.00%	49 613 947	62 053	802.90	+0.73%	2 188 289	2 737
FORTUNA	128.90	-0.85%	2 841 044	21 942	131.00	-0.75%	329 147	2 513
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	820.20	0.00%	0	0
KOMERČNÍ BANKA	4 711.00	-1.20%	102 967 829	21 738	4 759.80	-0.21%	755 999	159
NWR	10.00	-7.41%	6 775 644	672 711	10.10	-7.33%	2 227 638	220 085
O2 C.R.	297.30	-0.13%	30 489 800	102 455	297.20	+0.07%	248 877	837
PFNONWOVENS	604.50	+0.08%	41 126	68	607.00	-0.70%	70 424	116
‹‹ First 60     Next 20 ›