The Prague Stock Exchange and RM-System - daily results dne 24.2.2015

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2015  27.2.2015  26.2.2015  25.2.2015 24.2.2015

The Prague Sotck Exchange and RM-System - daily results - 24.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	71.30	+4.39%	4 408 712	62 977	71.00	+4.41%	2 095 542	30 011
CPI FIM					10.70	+0.94%	13 690	1 300
ČEZ	597.00	+1.19%	326 394 252	548 157	596.50	+1.08%	2 531 282	4 248
E4U	78.80	+4.51%	1 340	17	78.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 610.10	0.00%	0	0
ERSTE GROUP BANK A	653.00	-1.14%	78 671 556	119 989	656.00	-0.61%	2 636 030	4 016
FORTUNA	127.55	-0.86%	786 063	6 127	128.70	+0.15%	167 752	1 310
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 150.00	+8.49%	0	0
KOMERČNÍ BANKA	5 455.00	+0.28%	307 345 836	56 530	5 450.00	0.00%	368 518	68
NWR	0.45	+4.65%	1 206 926	2 732 410	0.50	0.00%	67 498	138 316
O2 C.R.	215.70	-0.14%	6 041 475	27 899	216.90	+1.26%	213 905	986
PFNONWOVENS	705.10	+0.16%	627 723	892	699.00	-0.14%	198 000	283
PHILIP MORRIS ČR A	11 289.00	+0.39%	13 874 024	1 237	11 250.00	+0.45%	806 517	72
PLG LOBKOWICZ	184.50	+0.33%	110 138	597	185.00	+0.05%	46 476	255
‹‹ First 60     Next 20 ›