The Prague Stock Exchange and RM-System - daily results dne 24.2.2020

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2020  27.2.2020  26.2.2020  25.2.2020 24.2.2020

The Prague Sotck Exchange and RM-System - daily results - 24.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	126.00	-3.82%	26 849 519	211 223	127.00	-3.05%	2 374 621	18 779
CETV	104.00	+0.19%	11 868 263	114 567	103.00	-0.19%	1 194 691	11 625
ČEZ	489.00	-2.20%	281 914 821	574 904	489.00	-2.59%	11 820 562	24 108
DEUTSCHE BANK AG	227.00	-8.47%	56 850	250	224.00	-4.72%	92 096	410
DEUTSCHE TELEKOM	402.00	+2.50%	58 290	145	398.40	-2.38%	191 915	480
E4U	99.00	-1.00%	77 073	777	100.00	0.00%	20 000	200
ENERGOAQUA	2 380.00	+3.48%	30 940	13	2 460.00	0.00%	0	0
ERSTE GROUP BANK A	842.00	-2.61%	106 163 023	126 521	843.00	-2.54%	3 259 461	3 887
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	43.00	0.00%	0	0	43.00	-6.11%	25 814	600
KOFOLA CS	255.00	-1.92%	3 892 123	15 251	254.00	-2.68%	1 319 661	5 171
KOMERČNÍ BANKA	756.00	-3.26%	166 130 108	217 934	763.00	-2.93%	4 657 880	6 078
MONETA MONEY BANK	82.05	-2.84%	115 658 838	1 408 873	82.00	-3.07%	3 517 752	42 717
‹‹ First 60     Next 20 ›