The Prague Stock Exchange and RM-System - daily results dne 24.3.2006

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2006  29.3.2006  28.3.2006  27.3.2006 24.3.2006

The Prague Sotck Exchange and RM-System - daily results - 24.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	649.90	0.00%	0	0
ČESKÁ ZBROJOVKA	950.00	0.00%	0	0	950.30	+0.02%	0	0
ČEZ	839.60	-0.23%	318 317 254	378 427	844.00	+0.60%	2 341 027	2 789
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 300.00	-7.40%	13 000	10
EUROVIA CS	4 200.00	0.00%	985 214	234	4 192.10	+0.05%	593 492	139
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	-0.53%	152 850	15
JÁCHYMOV PM	733.10	+5.00%	0	0	1 083.10	+3.25%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 001.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 945.70	0.00%	0	0
KOMERČNÍ BANKA	3 245.00	+0.22%	246 568 997	75 771	3 230.00	-0.15%	48 500	15
K-T-V INVEST	463.00	0.00%	0	0	433.40	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	948.20	0.00%	0	0
O2 C.R.	518.50	-0.38%	193 920 336	373 077	522.80	-0.03%	3 791 994	7 238
PARAMO	930.20	0.00%	0	0	954.10	+4.00%	0	0
‹‹ First 60     Next 20 ›