The Prague Stock Exchange and RM-System - daily results dne 24.3.2010

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2010  29.3.2010  26.3.2010  25.3.2010 24.3.2010

The Prague Sotck Exchange and RM-System - daily results - 24.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.93	+1.53%	582 858	41 757	13.90	+0.72%	327 942	23 584
CETV	570.00	+2.89%	114 132 861	203 008	567.70	+1.38%	1 498 891	2 679
CPI FIM	196.01	+1.95%	5 083 853	25 991	197.50	+2.60%	929 432	4 745
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
ČEZ	883.00	-0.79%	838 849 946	949 311	886.00	-1.17%	18 482 267	20 911
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	280.20	-3.65%	3 222 533	11 301	285.20	-1.68%	156 961	542
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 439.80	0.00%	0	0
ERSTE GROUP BANK A	760.00	-0.39%	161 811 131	212 215	762.00	0.00%	3 277 029	4 273
EUROPA BONUS CZK	6 287.00	-0.02%	0	0	6 224.00	+0.99%	62 240	10
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.75	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	800.20	0.00%	0	0
KITD, v likvidaci	228.00	-0.87%	762 172	3 390	225.00	-2.17%	0	0
KOMERČNÍ BANKA	3 830.00	+0.26%	224 472 978	58 791	3 848.10	-2.10%	4 772 393	1 240
‹‹ First 60     Next 20 ›