The Prague Stock Exchange and RM-System - daily results dne 24.3.2011

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2011  29.3.2011  28.3.2011  25.3.2011 24.3.2011

The Prague Sotck Exchange and RM-System - daily results - 24.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.88	-0.08%	241 209	9 794	24.70	0.00%	151 055	6 130
CETV	357.00	-0.14%	25 018 453	70 044	358.00	+0.93%	1 549 085	4 342
CPI FIM	224.00	+2.38%	6 908 795	30 998	225.00	+2.09%	1 211 187	5 421
ČESKÁ NÁMOŘ.PLAVBA	555.00	+2.78%	2 775	5	615.60	0.00%	1 231	2
ČEZ	856.00	+0.82%	494 465 617	578 416	851.40	+1.12%	9 913 627	11 601
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	85.90	+3.29%	190 171	2 257	84.70	+2.79%	21 095	250
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	886.00	+1.84%	118 191 809	134 376	880.50	+1.09%	3 630 195	4 132
FORTUNA	104.40	+0.53%	1 789 094	17 300	104.40	+0.38%	124 637	1 190
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.50	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 399.00	0.00%	48 840	30	1 003.00	+0.09%	14 042	14
KITD, v likvidaci	206.00	+0.78%	3 143 904	15 337	205.30	0.00%	73 192	342
KOMERČNÍ BANKA	4 270.00	+2.30%	970 225 823	231 872	4 267.00	+2.08%	4 731 420	1 129
NWN	275.00	+1.10%	44 809 951	163 227	274.60	+0.95%	2 036 229	7 428
NWR	275.00	+1.10%	44 809 951	163 227	274.60	+0.95%	2 036 229	7 428
‹‹ First 60     Next 20 ›