The Prague Stock Exchange and RM-System - daily results dne 24.3.2016

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2016  29.3.2016 24.3.2016  23.3.2016  22.3.2016

The Prague Sotck Exchange and RM-System - daily results - 24.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	244.40	-0.33%	0	0
CETV	59.25	-0.17%	1 670 482	28 103	59.60	+2.05%	69 512	1 171
CTX	305.70	-0.23%	0	0
ČEZ	408.10	+0.02%	65 032 081	160 335	408.00	0.00%	1 021 808	2 520
ČS KOMB/17	90.00	0.00%	0	0
E4U	94.00	-1.05%	15 942	168	95.10	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 791.00	0.00%	0	0
ERSTE GROUP BANK A	650.80	-0.76%	52 975 219	81 167	652.80	-0.91%	5 591 285	8 535
FORTUNA	85.00	+1.19%	44 081	522	85.70	+0.82%	173 297	2 028
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	1 195.00	0.00%	0	0
KOFOLA CS	445.00	+0.23%	310 766	707	444.00	0.00%	88 907	200
KOMERČNÍ BANKA	5 210.00	-0.38%	237 943 238	45 845	5 170.00	-0.58%	188 774	36
NWR	0.18	+5.88%	563 878	3 310 073	0.20	0.00%	10 020	50 100
O2 C.R.	250.90	+0.24%	6 259 135	24 972	249.50	-0.20%	100 078	400
PFNONWOVENS	741.50	-1.13%	6 120 164	8 085	755.00	-1.04%	79 715	105
PHILIP MORRIS ČR A	13 200.00	+3.54%	14 712 051	1 132	13 000.00	+1.25%	104 285	8
PLG LOBKOWICZ	205.30	0.00%	0	0	207.10	+2.98%	35 207	170
PRAZSKE SLUZBY	1 138.00	0.00%	0	0	1 105.10	+18.33%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›