The Prague Stock Exchange and RM-System - daily results dne 24.3.2020

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2020  27.3.2020  26.3.2020  25.3.2020 24.3.2020

The Prague Sotck Exchange and RM-System - daily results - 24.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	100.00	+11.11%	76 469 645	780 942	101.00	+7.44%	1 354 317	13 641
CETV	75.00	+5.63%	18 906 149	250 742	75.90	+7.20%	1 047 927	13 762
ČEZ	420.00	+6.01%	297 381 345	710 129	422.00	+6.51%	19 010 678	45 296
DEUTSCHE BANK AG	160.00	+5.96%	63 670	400	165.50	+6.22%	54 978	334
DEUTSCHE TELEKOM	330.10	-0.51%	50 605	153	335.20	+3.30%	173 510	525
E4U	98.00	+6.52%	82 200	840	99.00	+7.60%	99	1
ENERGOAQUA	2 400.00	0.00%	0	0	2 400.00	0.00%	4 800	2
ERSTE GROUP BANK A	569.80	+12.17%	134 314 364	241 580	574.00	+14.75%	7 945 713	14 188
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KARO LEATHER	43.00	0.00%	0	0	42.80	+0.46%	30 428	712
KOFOLA CS	218.00	+4.31%	2 521 422	11 607	221.00	+6.76%	775 484	3 570
KOMERČNÍ BANKA	510.00	+6.43%	202 934 477	403 449	516.50	+6.71%	14 558 042	28 733
MONETA MONEY BANK	53.75	+7.39%	124 739 904	2 327 370	54.80	+6.40%	4 534 175	83 319
NOKIA CORP.	74.50	+6.43%	114 823	1 555	74.20	+6.76%	265 024	3 580
‹‹ First 60     Next 20 ›