The Prague Stock Exchange and RM-System - daily results dne 24.4.2003

15.4.2024  12.4.2024  11.4.2024  10.4.2024  9.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2003  29.4.2003  28.4.2003  25.4.2003 24.4.2003

The Prague Sotck Exchange and RM-System - daily results - 24.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.01	0.00%	0	0	8.30	0.00%	4 150	500
APOLLÓN HOLDING	76.72	0.00%	0	0	85.10	+1.18%	25 526	302
ARCELORMITTAL	86.00	-5.49%	2 396	28	89.10	-2.94%	12 296	138
ČESKÁ POJIŠŤOVNA	5 200.00	+3.98%	52 000	10	5 031.90	+0.51%	5 032	1
ČESKÉ RADIOKOMUN.	180.75	-0.69%	2 391 969	13 117	186.90	+1.02%	562 921	3 067
ČEZ	104.74	-0.69%	109 801 641	1 041 642	104.00	-0.95%	661 322	6 303
ČEZ 11,0625/08	100.00	0.00%	833 102	75	10 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	803 785	70	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	40 489 959	40	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	25 404 000	800	25 000.00	0.00%	0	0
EUROVIA CS	1 180.00	+7.47%	35 400	30	1 195.00	+4.13%	57 360	48
HZL ČMHB 6,85/07	111.00	0.00%	69 798 917	6 000	10 000.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	1 134 778	100	10 510.00	0.00%	0	0
JČ ENERGETIKA	2 750.00	+2.80%	11 000	4	2 800.10	-3.44%	14 001	5
JM ENERGETIKA	2 661.00	0.00%	0	0	2 755.20	-4.25%	13 776	5
KABLO ELEKTRO	2 067.00	0.00%	0	0	2 230.00	-9.35%	40 662	18
KB 8,00/04	95.00	0.00%	11 228 889	1 000	10 850.00	0.00%	0	0
KOMERČNÍ BANKA	1 999.00	-0.55%	375 871 365	186 699	2 002.90	+0.65%	961 280	474
K-T-V INVEST	330.00	0.00%	0	0	380.20	+0.05%	3 802	10
MADETA	400.10	0.00%	0	0	475.10	0.00%	3 326	7
‹‹ First 60     Next 20 ›