The Prague Stock Exchange and RM-System - daily results dne 24.4.2009

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2009  29.4.2009  28.4.2009  27.4.2009 24.4.2009

The Prague Sotck Exchange and RM-System - daily results - 24.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.70	-0.11%	101 630	11 982	8.50	-1.16%	39 164	4 614
CETV	362.50	-2.21%	111 346 362	302 318	360.00	-2.70%	3 142 251	8 542
CPI FIM	170.46	+16.15%	25 625 024	154 976	175.00	+19.05%	2 209 889	13 358
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	801.50	+1.46%	585 871 907	738 909	808.00	+1.32%	10 299 913	12 913
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	204.50	-0.24%	201 578	992	206.40	+0.63%	65 365	318
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 405.00	0.00%	0	0
ERSTE GROUP BANK A	417.60	+0.55%	97 540 948	233 275	417.00	0.00%	4 268 686	10 189
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 160.00	0.00%	0	0
KOMERČNÍ BANKA	2 455.00	+3.54%	186 264 723	77 106	2 449.00	+1.96%	1 295 604	532
‹‹ First 60     Next 20 ›