The Prague Stock Exchange and RM-System - daily results dne 24.4.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2012  27.4.2012  26.4.2012  25.4.2012 24.4.2012

The Prague Sotck Exchange and RM-System - daily results - 24.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.68	-1.32%	431 099	22 746	18.80	+1.07%	160 328	8 520
AKRO OPF GLOBAL.					226.50	0.00%	0	0
AKRO OPF PROG.SPOL					222.20	0.00%	0	0
CETV	131.20	+2.26%	5 132 081	39 161	133.00	+1.60%	269 279	2 036
CPI FIM	79.00	-3.71%	1 729 237	21 843	80.00	-3.03%	352 426	4 388
ČEZ	772.00	+1.73%	281 083 790	367 549	768.00	+0.55%	3 679 875	4 799
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	0.00%	0	0	70.40	-0.84%	3 520	50
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 620.00	0.00%	0	0
ERSTE GROUP BANK A	415.00	+2.82%	97 687 737	237 526	419.90	+4.56%	5 377 417	13 065
FORTUNA	96.21	+0.17%	556 747	5 771	97.50	+0.51%	163 123	1 672
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	903.10	+0.18%	0	0
KITD, v likvidaci	133.61	+3.57%	2 590 291	19 270	132.60	+3.43%	74 430	550
KOMERČNÍ BANKA	3 350.00	+1.06%	152 087 029	45 512	3 330.00	+0.48%	1 100 735	329
NWR	124.50	+2.46%	16 991 490	136 787	125.70	+1.37%	1 065 223	8 536
O2 C.R.	378.00	-0.53%	81 027 653	213 462	377.10	-0.29%	917 516	2 423
OHL ŽS					2 650.10	+1.88%	0	0
‹‹ First 60     Next 20 ›